Markets

Pair Price 24h change 24h volume
THXC/ETH 0.00011699 0.00 0.00000000
THXC/USDT 0.14500000 0.00 0.00000000
AAPL/USDT 146.75000000 0.00 67.90816299
THX/USDT 0.26800000 0.00 222678.00000000
ETH/USDT --- --- ---
THRSTO/USDT 588.00000000 0.00 0.00000000
TESLA/USDT 720.97600000 3.92 25.02541898
SHIB/USDT --- --- ---
THR/USDT 14033.00000000 0.00 30.94000000

Chart

Order Book

Price (USDT) Amount (AAPL) Total (USDT)
Price (USDT) Amount (AAPL) Total (USDT)
146.16000000 92.44264866 13511.41752814
146.41600000 120.32803708 17617.94987710
146.45000000 193.29062714 28307.41234465
146.63300000 198.09126918 29046.71707367
146.71000000 225.12440451 33028.00138566
147.00800000 222.22684665 32669.12427232
185.00000000 0.09837261 18.19893285
200.00000000 0.77897003 155.79400600
264.00000000 4.00000000 1056.00000000
146.75000000 0.00
Price(USDT) Amount(AAPL) Total(USDT)
144.65400000 157.16057352 22733.90560196
144.65200000 61.84515382 8946.02519037
144.38400000 69.97211045 10102.85319521
144.22500000 98.47799756 14202.98919809
144.21400000 115.96543710 16723.83954593
143.99900000 135.19334267 19467.70615113
140.00000000 1.41793690 198.51116600
128.69000000 3.00000000 386.07000000
1.40369000 46.71939930 65.57955360

Order form

0.00000000 USDT
Price
USDT
Amount
AAPL
Total
USDT
Login or Register Now
0.00000000 AAPL
Price
USDT
Amount
AAPL
Total
USDT
Login or Register Now
0.00000000 USDT
Price
USDT
Amount
AAPL
Login or Register Now
0.00000000 AAPL
Price
USDT
Amount
AAPL
Login or Register Now

Trade History

Price (USDT) Amount (AAPL) Total (USDT) Timestamp (UTC)
144.70900000 0.13458610 19.47581994 28-07-2021 13:31:12
144.70900000 0.06729305 9.73790997 28-07-2021 13:31:12
144.38100000 0.17861808 25.78905701 28-07-2021 09:42:28
144.38100000 0.15184857 21.92404839 28-07-2021 09:40:28
140.69800224 0.17861808 25.13120702 28-07-2021 02:00:06
140.69800223 0.15184857 21.36479044 28-07-2021 02:00:06
140.51400000 0.35670130 50.12152647 28-07-2021 02:00:06
136.10500000 5.94558962 809.22447523 28-07-2021 02:00:06
140.69800226 2.56240198 360.52483957 28-07-2021 02:00:06
144.17000000 0.13872511 19.99999911 28-07-2021 02:00:05
144.17000000 0.27123264 39.10360971 28-07-2021 02:00:05
144.17000000 0.13872511 19.99999911 28-07-2021 02:00:05
144.17000000 0.27123264 39.10360971 28-07-2021 02:00:05
144.17000000 9.89616264 1426.72976781 28-07-2021 02:00:04
144.17000000 0.58380000 84.16644600 28-07-2021 02:00:04
156.86300000 1.40493422 220.38219655 27-07-2021 10:01:03
156.86300000 7.79022533 1221.99811594 27-07-2021 10:00:38
140.51400000 9.21175418 1294.38042685 27-07-2021 09:09:35
147.34400000 1.11226907 163.88617385 27-07-2021 09:09:35
147.34400000 0.43429281 63.99043980 27-07-2021 09:09:33
150.31600000 0.24908533 37.44151046 26-07-2021 19:09:45
147.34400000 6.60060503 972.55954754 26-07-2021 10:11:30
149.43300000 16.92462828 2529.09797777 26-07-2021 07:40:58
147.34400000 10.04599776 1480.21749395 26-07-2021 01:03:58
148.96600000 0.45572678 67.88779551 26-07-2021 01:01:40
149.01300000 0.16181508 24.11255052 25-07-2021 23:46:00
149.59400000 3.69128794 552.19452810 25-07-2021 14:40:36
147.29900000 4.23647321 624.02826736 24-07-2021 10:56:27
148.04399999 1.05653306 156.41338032 23-07-2021 17:26:27
147.41800000 0.17140346 25.26795527 23-07-2021 14:30:25
146.80300000 5.70294471 837.20939226 23-07-2021 05:00:49
147.10000000 1.86194775 273.89251403 22-07-2021 17:31:46
146.56300000 7.14914669 1047.80038633 22-07-2021 14:43:16
146.56300001 0.17140346 25.12140531 22-07-2021 14:43:16
146.05800000 23.61467789 3449.11262326 22-07-2021 04:55:29
145.85100000 0.84125744 122.69823888 22-07-2021 00:43:36
145.50000000 2.16344806 314.78169273 22-07-2021 00:43:36
145.50000000 0.29035281 42.24633386 21-07-2021 18:14:28
144.33300000 4.05078510 584.66196584 21-07-2021 15:58:39
144.77500000 3.45066879 499.57057407 21-07-2021 14:54:13
146.76000000 2.20493134 323.59572346 21-07-2021 09:55:44
146.76000000 3.39631384 498.44301916 21-07-2021 09:55:44
146.76000000 52.76277987 7743.46557372 21-07-2021 09:55:43
145.51300000 9.54730494 1389.25698373 21-07-2021 04:58:01
147.89400000 6.54440550 967.87830702 20-07-2021 17:33:04
147.75900000 10.50435333 1552.11274369 20-07-2021 17:30:29
143.80100000 1.00000000 143.80100000 20-07-2021 14:07:37
143.36200000 13.61176633 1951.41004460 20-07-2021 14:07:34
143.79200000 1.08131951 155.48509498 20-07-2021 14:07:33
143.79200000 1.00000000 143.79200000 20-07-2021 14:07:33
149.45900000 2.00000000 298.91800000 16-07-2021 07:46:00
149.01300000 0.33304336 49.62779020 15-07-2021 22:53:52
148.72500000 1.00000000 148.72500000 14-07-2021 14:52:41
145.02600000 4.00000000 580.10400000 13-07-2021 13:45:47
144.99900000 13.61176633 1973.69250608 12-07-2021 23:49:57
143.95900000 14.11715631 2032.29170523 12-07-2021 23:10:34
146.49100000 6.33171101 927.53867757 12-07-2021 12:08:17
144.40300000 3.00000000 433.20900000 11-07-2021 10:33:21
144.36800000 6.90407414 996.72737544 11-07-2021 09:19:37
145.90000000 7.88599936 1150.56730662 11-07-2021 00:41:55
144.36800000 7.67205455 1107.59917127 10-07-2021 23:04:36
145.88000000 0.46640742 68.03951443 10-07-2021 14:04:49
145.88000000 10.94234234 1596.26890056 10-07-2021 14:02:24
144.35500000 2.50922035 362.21850362 10-07-2021 11:30:50
142.62400000 2.50517974 357.29875524 09-07-2021 12:46:15
143.76300000 1.00393166 144.32822724 08-07-2021 16:44:42
142.02500000 4.66947006 663.18148527 08-07-2021 12:22:27
140.93400000 7.91811086 1115.93103594 08-07-2021 12:15:37
141.89600000 3.41175490 484.11437329 08-07-2021 12:15:36
145.59600000 1.46049104 212.64165346 08-07-2021 07:35:25
145.40700000 1.23334406 179.33685973 08-07-2021 07:14:39
145.13900000 1.17633728 170.73241648 08-07-2021 00:57:19
145.13900000 0.89426217 129.79231709 08-07-2021 00:38:55
143.71000000 1.66540414 239.33522896 07-07-2021 11:17:30
142.11600000 0.07257533 10.31411560 06-07-2021 13:53:53
141.68100000 1.48827217 210.85988932 06-07-2021 13:39:32
140.74800000 0.56697429 79.80049737 05-07-2021 02:46:34
140.75400000 4.00000000 563.01600000 04-07-2021 09:02:43
137.30700000 2.96534325 407.16238563 02-07-2021 11:47:06
136.91200000 0.10690238 14.63621865 01-07-2021 16:31:56
137.30700000 0.03465675 4.75861437 01-07-2021 11:50:02
136.70000000 1.00000000 136.70000000 30-06-2021 17:35:43
136.40000000 1.00000000 136.40000000 30-06-2021 15:23:32
135.00000000 1.00000000 135.00000000 29-06-2021 10:35:28
134.86900000 65.99848206 8901.14927695 29-06-2021 10:35:26
134.86900000 15.20449759 2050.61538547 29-06-2021 10:35:25
133.89800000 0.31055832 41.58313793 28-06-2021 21:24:55
133.50000000 0.78154002 104.33559267 28-06-2021 13:31:13
133.77700000 0.13689439 18.31332081 27-06-2021 22:18:44
132.85000000 1.17744104 156.42304216 24-06-2021 23:30:20
133.72900000 0.15598190 20.85930351 24-06-2021 10:31:09
134.74100000 1.23828073 166.84718384 24-06-2021 08:54:56
130.90400000 15.58389564 2039.99427486 22-06-2021 08:50:57
128.63000000 0.25101802 32.28844791 19-06-2021 09:22:02
132.54000000 7.20603784 955.08825531 18-06-2021 07:19:42
132.54000000 6.45582992 855.65569760 18-06-2021 07:19:36
131.72100000 9.23696497 1216.70226281 18-06-2021 05:37:40
130.82400000 0.24000000 31.39776000 16-06-2021 13:52:13
Date & Time (UTC) Pair Type Side Price Amount Filled Order Total Action
You have no open orders!
Date & Time (UTC) Pair Type Side Average Price Filled Amount Total Status
You have no orders history!
Date & Time (UTC) Pair Side Price Filled Fee Total
You have no trade history!