Markets

Pair Price 24h change 24h volume
THXC/ETH 0.00011699 0.00 0.00000000
THXC/USDT 0.11000000 0.00 0.00000000
AAPL/USDT 148.53600000 0.00 0.00000000
THX/USDT 0.29000000 0.00 0.00000000
ETH/USDT --- --- ---
THRSTO/USDT 317.00000000 0.00 0.00000000
TESLA/USDT 916.70800000 1.54 1.13434767
SHIB/USDT --- --- ---
THR/USDT 31002.00000000 0.00 0.00000000

Chart

Order Book

Price (USDT) Amount (AAPL) Total (USDT)
Price (USDT) Amount (AAPL) Total (USDT)
149.53900000 183.49094623 27439.05260828
150.25400000 182.37364714 27402.36997737
150.60900000 223.45124183 33653.76808077
150.96900000 274.74785439 41478.40882940
151.66800000 203.18228006 30816.25005214
153.25444558 0.06638590 10.17393429
154.10000000 0.64961225 100.10524772
155.00000000 9.30200354 1441.81054870
157.00000000 10.14791146 1593.22209922
185.00000000 0.09837261 18.19893285
200.00000000 0.77897003 155.79400600
250.00000000 5.00000000 1250.00000000
500.00000000 5.00000000 2500.00000000
148.53600000 0.00
Price(USDT) Amount(AAPL) Total(USDT)
146.89200000 63.55713553 9336.03475227
146.82700000 21.45316392 3149.90369888
146.49000000 28.16794929 4126.32289149
146.12100000 33.84673832 4945.71925005
145.78100000 50.86013505 7414.44134772
145.07300000 150.52201249 21836.67991796
145.06400000 55.61331674 8067.49017957
141.11000000 0.15000000 21.16650000
136.50000000 0.36650000 50.02725000
131.17000000 0.10000000 13.11700000
120.60000000 50.00000000 6030.00000000
100.00000000 5.00000000 500.00000000
75.00000000 5.00000000 375.00000000
1.40369029 0.70710457 0.99255581
1.40369028 1.24759131 1.75123179
0.00000144 68927.48828232 0.09925558
0.00000143 934619.54273271 1.33650594
0.00000002 4952873.25349301 0.09905746

Order form

0.00000000 USDT
Price
USDT
Amount
AAPL
Total
USDT
Login or Register Now
0.00000000 AAPL
Price
USDT
Amount
AAPL
Total
USDT
Login or Register Now
0.00000000 USDT
Price
USDT
Amount
AAPL
Login or Register Now
0.00000000 AAPL
Price
USDT
Amount
AAPL
Login or Register Now

Trade History

Price (USDT) Amount (AAPL) Total (USDT) Timestamp (UTC)
148.40600000 5.00000000 742.03000000 22-10-2021 15:43:50
148.94100000 2.00000000 297.88200000 22-10-2021 09:27:44
148.75600000 22.12298815 3290.92722524 21-10-2021 15:29:20
150.23100000 0.03310383 4.97322148 20-10-2021 15:53:02
150.23100000 0.03328207 4.99999866 20-10-2021 15:53:01
150.17800000 4.86375797 730.42944442 20-10-2021 15:52:35
149.48286841 0.13624203 20.36584944 20-10-2021 15:52:35
149.45900000 161.46854148 24132.92674106 20-10-2021 13:42:32
149.46600000 0.66671173 99.65073544 20-10-2021 13:42:28
149.46600000 35.22993654 5265.67769489 20-10-2021 13:42:28
149.46600000 12.96449155 1937.75069401 20-10-2021 13:42:25
149.24700000 1.56950006 234.24317545 20-10-2021 10:30:59
146.28300000 0.20439557 29.89959717 18-10-2021 19:29:25
144.42800000 0.07785044 11.24378335 11-10-2021 14:20:08
141.10700000 0.34198560 48.25656206 11-10-2021 07:10:49
140.15700000 0.04948154 6.93518420 06-10-2021 13:13:50
140.09200000 0.04881196 6.83816510 06-10-2021 13:13:05
140.03600000 0.04685190 6.56095267 06-10-2021 13:12:39
138.38800000 3.00000000 415.16400000 06-10-2021 10:25:14
140.06100000 3.00000000 420.18300000 05-10-2021 11:16:05
139.50000000 0.53763440 74.99999880 04-10-2021 15:25:52
139.50000000 0.36000000 50.22000000 04-10-2021 15:02:38
142.00000000 4.82136657 684.63405294 04-10-2021 08:22:34
142.00000000 0.17863343 25.36594706 03-10-2021 20:28:34
141.66000000 12.45445465 1764.29804572 01-10-2021 10:41:53
141.66000000 21.12073676 2991.96356942 01-10-2021 10:41:53
141.66000000 21.12039750 2991.91550985 01-10-2021 10:41:53
141.66000000 5.94705758 842.46017678 01-10-2021 10:41:53
141.51100000 15.18966726 2149.50500363 01-10-2021 10:41:53
141.51100000 83.89807953 11872.50113237 01-10-2021 10:41:53
141.51100000 1.29813902 183.70095086 01-10-2021 10:41:52
141.36300000 0.20412912 28.85630479 01-10-2021 10:29:04
141.77100000 29.63662460 4201.61390617 01-10-2021 10:28:16
141.53100000 50.82440643 7193.22906644 01-10-2021 10:28:16
141.53100000 27.91946803 3951.47022975 01-10-2021 10:28:15
141.53100000 15.55156413 2201.02842288 01-10-2021 10:28:15
141.53100000 22.51947036 3187.20315952 01-10-2021 10:28:15
141.41400000 13.68122738 1934.71708872 01-10-2021 10:28:15
141.41400000 9.64209708 1363.52751647 01-10-2021 10:28:15
141.41400000 80.42586856 11373.34377654 01-10-2021 10:28:15
141.41400000 0.06004788 8.49161090 01-10-2021 10:28:10
141.21400000 1.41374805 199.64101713 30-09-2021 20:45:25
142.00000000 0.35208502 49.99607284 28-09-2021 23:43:35
142.53600000 6.25846633 892.05675681 28-09-2021 19:57:33
142.53600000 37.49880840 5344.93015410 28-09-2021 19:57:33
142.53600000 21.02788919 2997.23121359 28-09-2021 19:57:33
142.53600000 15.36346841 2189.84733329 28-09-2021 19:57:33
142.53600000 73.21790092 10436.18672553 28-09-2021 19:57:33
142.53600000 147.75327667 21060.16104344 28-09-2021 19:57:32
144.79300000 0.18470782 26.74439938 27-09-2021 16:45:24
145.75564324 0.03430398 4.99999867 27-09-2021 13:31:59
147.84900000 36.16388055 5346.79357544 26-09-2021 09:24:21
147.82300000 0.57405039 84.85785080 25-09-2021 10:32:07
147.04300000 0.72378465 106.42746629 24-09-2021 16:00:08
145.44600000 0.22611749 32.88788445 22-09-2021 22:08:16
144.84800000 2.12051003 307.15163683 22-09-2021 15:37:06
142.40300000 0.55423890 78.92528208 21-09-2021 23:20:33
144.08200000 34.65801359 4993.59591407 21-09-2021 18:16:16
144.01800000 56.37715415 8119.32498637 21-09-2021 00:35:47
142.00000000 2.00000000 284.00000000 20-09-2021 18:33:12
143.69200000 6.37264545 915.69817000 20-09-2021 12:32:39
144.20400000 35.64811604 5140.60092543 20-09-2021 12:15:52
144.13200000 40.45714858 5831.16973913 20-09-2021 12:15:52
144.13200000 20.81651551 3000.32601349 20-09-2021 12:15:52
144.13200000 16.10434701 2321.15174325 20-09-2021 12:15:52
144.13200000 20.81525764 3000.14471417 20-09-2021 12:15:51
144.13200000 5.70588725 822.40094112 20-09-2021 12:15:51
147.88800000 0.14372667 21.25544977 20-09-2021 05:38:26
144.46300019 0.04098116 5.92026132 18-09-2021 22:09:24
145.00000000 3.77526601 547.41357145 18-09-2021 17:30:40
144.46300000 3.45922335 499.72978281 18-09-2021 17:30:40
146.00000000 0.26121538 38.13744548 18-09-2021 17:30:40
146.00000000 0.08387911 12.24635006 18-09-2021 14:22:31
146.82700000 0.08196231 12.03428009 18-09-2021 07:30:00
146.77900000 0.03401400 4.99254091 17-09-2021 23:07:01
146.77900000 0.03387084 4.97152802 17-09-2021 23:06:00
146.82900000 0.03405321 4.99999877 17-09-2021 17:23:13
148.19900000 0.22025237 32.64118098 17-09-2021 08:04:46
150.55100000 0.07744906 11.66003343 16-09-2021 18:21:37
149.95099999 0.14280331 21.41349914 16-09-2021 18:21:37
148.00000000 1.92343229 284.66797892 14-09-2021 18:23:17
154.10000000 0.23282459 35.87826932 14-09-2021 16:59:33
154.10000000 0.11756316 18.11648296 14-09-2021 16:47:56
148.98900000 0.24076449 35.87126060 14-09-2021 11:34:36
148.98900001 0.14280331 21.27612236 14-09-2021 11:34:36
150.63300000 1.00000000 150.63300000 14-09-2021 02:53:07
148.00300000 1.00000000 148.00300000 13-09-2021 15:11:21
148.52600000 22.90816299 3402.45781625 13-09-2021 15:08:10
154.10000000 11.14763619 1717.85073688 10-09-2021 15:16:57
154.10000000 2.19577532 338.36897681 10-09-2021 15:16:57
153.85800000 0.75817977 116.65202305 08-09-2021 22:40:34
153.18800000 0.62032891 95.02694507 08-09-2021 22:40:09
154.95400000 4.00000000 619.81600000 08-09-2021 14:53:32
Date & Time (UTC) Pair Type Side Price Amount Filled Order Total Action
You have no open orders!
Date & Time (UTC) Pair Type Side Average Price Filled Amount Total Status
You have no orders history!
Date & Time (UTC) Pair Side Price Filled Fee Total
You have no trade history!